日期

纽约商品交易所  (WTI)

国际石油交易所  (BRENT)

2009-7-2

66.73

↓ -2.58

66.65

↓ -2.14

2009-7-1

69.31

↓ -.58

68.79

↓ -.51

2009-6-30

69.89

↓ -1.6

69.3

↓ -1.69

2009-6-29

71.49

↑ 2.33

70.99

↑ 2.07

2009-6-26

69.16

↓ -1.07

68.92

↓ -.86

2009-6-25

70.23

↑ 1.56

69.78

↑ 1.45

2009-6-24

68.67

↓ -.57

68.33

↓ -.47